iShares Global 100 ETF World Stoc.../  US4642875722  /

NYSE MKT (AMEX) ETFs
1/23/2021  2:00:00 AM Chg. -0.21 Volume Bid1/22/2021 Ask1/22/2021 High Low
64.79USD -0.32% 34,562
Turnover: 2.04 mill.
56.97Bid Size: 100 72.70Ask Size: 100 64.95 64.53
 

Time & Sales

Date Time Last Volume
1/23/2021 2:00:00 AM 64.79 -
1/23/2021 12:30:00 AM 64.79 -
1/22/2021 10:10:00 PM 64.79 -
1/22/2021 10:00:00 PM 64.79 400
1/22/2021 9:56:13 PM 64.86 1,276
1/22/2021 9:56:13 PM 64.86 1,034
1/22/2021 9:54:00 PM 64.88 475
1/22/2021 9:49:05 PM 64.95 299
1/22/2021 9:44:51 PM 64.95 100
1/22/2021 9:40:12 PM 64.94 100
1/22/2021 9:40:12 PM 64.92 1,062
1/22/2021 9:37:51 PM 64.93 100
1/22/2021 9:37:51 PM 64.93 100
 
  All quotes in USD