iShares Global Comm Services ETF .../  US4642872752  /

NYSE MKT (AMEX) ETFs
9/25/2021  12:30:00 AM Chg. +0.23 Volume Bid9/24/2021 Ask9/24/2021 High Low
87.05USD +0.26% 11,798
Turnover: 947,778.20
85.00Bid Size: 100 110.78Ask Size: 100 87.08 86.27
 

Time & Sales

Date Time Last Volume
9/25/2021 12:30:00 AM 87.05 -
9/24/2021 10:10:00 PM 87.05 -
9/24/2021 10:00:00 PM 87.05 4,411
9/24/2021 9:59:57 PM 87.08 164
9/24/2021 9:59:57 PM 87.08 300
9/24/2021 9:58:55 PM 87.07 400
9/24/2021 9:58:55 PM 87.07 600
9/24/2021 9:58:29 PM 86.99 113
9/24/2021 9:57:42 PM 87.07 100
9/24/2021 9:51:35 PM 87.01 100
9/24/2021 9:40:25 PM 87.08 100
9/24/2021 9:16:02 PM 86.94 154
9/24/2021 9:04:41 PM 86.94 100
 
  All quotes in USD