iShares Global Comm Services ETF/ US4642872752 /
| 2024-04-25 2:00:00 AM | Chg. +0.06 | Volume | Bid2:46:07 PM | Ask2:46:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.11USD | +0.08% | 7,869 Turnover: 475,905.92 |
79.08Bid Size: 200 | 82.40Ask Size: 1,300 | 84.44 | 83.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 84.11 | - |
| 2024-04-25 | 12:30:00 AM | 84.11 | - |
| 2024-04-24 | 10:10:00 PM | 84.11 | - |
| 2024-04-24 | 10:00:00 PM | 84.11 | 318 |
| 2024-04-24 | 9:55:51 PM | 84.04 | 100 |
| 2024-04-24 | 9:41:41 PM | 84.14 | 100 |
| 2024-04-24 | 9:15:22 PM | 83.95 | 195 |
| 2024-04-24 | 8:55:50 PM | 83.75 | 116 |
| 2024-04-24 | 8:17:03 PM | 83.82 | 100 |
| 2024-04-24 | 8:09:06 PM | 83.89 | 100 |
| 2024-04-24 | 8:09:06 PM | 83.89 | 100 |
| 2024-04-24 | 7:57:27 PM | 83.92 | 100 |
| 2024-04-24 | 7:57:27 PM | 83.92 | 100 |
All quotes in USD
