iShares Global Comm Services ETF .../  US4642872752  /

NYSE MKT (AMEX) ETFs
10/21/2021  2:00:00 AM Chg. +0.02 Volume Bid10/20/2021 Ask10/20/2021 High Low
86.49USD +0.02% 8,655
Turnover: 527,406.93
83.00Bid Size: 100 86.95Ask Size: 300 86.86 86.49
 

Time & Sales

Date Time Last Volume
10/21/2021 2:00:00 AM 86.49 -
10/21/2021 12:30:00 AM 86.49 -
10/20/2021 10:10:00 PM 86.49 -
10/20/2021 10:00:00 PM 86.49 155
10/20/2021 9:16:46 PM 86.58 165
10/20/2021 8:57:15 PM 86.57 100
10/20/2021 8:57:15 PM 86.56 100
10/20/2021 8:56:26 PM 86.57 100
10/20/2021 8:56:26 PM 86.57 100
10/20/2021 8:55:31 PM 86.58 100
10/20/2021 8:52:44 PM 86.55 100
10/20/2021 8:52:44 PM 86.55 100
10/20/2021 8:27:28 PM 86.49 674
 
  All quotes in USD