iShares Global Comm Services ETF .../  US4642872752  /

NYSE MKT (AMEX) ETFs
10/28/2021  2:00:00 AM Chg. +0.17 Volume Bid10/27/2021 Ask10/27/2021 High Low
84.95USD +0.20% 14,740
Turnover: 1.2 mill.
83.00Bid Size: 200 86.95Ask Size: 300 85.30 84.87
 

Time & Sales

Date Time Last Volume
10/28/2021 2:00:00 AM 84.95 -
10/28/2021 12:30:00 AM 84.95 -
10/27/2021 10:10:00 PM 84.95 -
10/27/2021 10:00:00 PM 84.95 9,939
10/27/2021 9:59:59 PM 84.95 163
10/27/2021 9:59:59 PM 84.96 600
10/27/2021 9:59:25 PM 84.94 532
10/27/2021 9:59:25 PM 84.95 100
10/27/2021 9:58:25 PM 84.95 500
10/27/2021 9:58:05 PM 84.94 100
10/27/2021 9:58:05 PM 84.94 100
10/27/2021 9:58:05 PM 84.94 400
10/27/2021 9:25:21 PM 85.30 167
 
  All quotes in USD