iShares Global Comm Services ETF/ US4642872752 /
| 2024-04-18 10:10:00 PM | Chg. +0.47 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 82.93USD | +0.57% | 10,533 Turnover: 522,527.98 |
78.41Bid Size: 200 | 87.89Ask Size: 200 | 83.45 | 82.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 82.93 | - |
| 2024-04-18 | 9:54:27 PM | 82.97 | 100 |
| 2024-04-18 | 9:44:57 PM | 83.01 | 135 |
| 2024-04-18 | 9:42:38 PM | 82.98 | 100 |
| 2024-04-18 | 9:24:40 PM | 82.95 | 100 |
| 2024-04-18 | 9:10:56 PM | 82.98 | 100 |
| 2024-04-18 | 9:04:37 PM | 82.99 | 100 |
| 2024-04-18 | 9:00:24 PM | 82.86 | 100 |
| 2024-04-18 | 8:50:04 PM | 82.93 | 100 |
| 2024-04-18 | 8:41:25 PM | 82.89 | 100 |
| 2024-04-18 | 8:22:47 PM | 83.11 | 100 |
| 2024-04-18 | 8:13:01 PM | 82.95 | 100 |
| 2024-04-18 | 7:53:27 PM | 83.01 | 100 |
All quotes in USD
