iShares Global Consumer Discretio.../ US4642887453 /
| 2024-04-23 2:00:00 AM | Chg. +0.91 | Volume | Bid1:34:46 PM | Ask1:34:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.33USD | +0.58% | 3,742 Turnover: 485,776.77 |
148.94Bid Size: 200 | 160.03Ask Size: 600 | 157.87 | 156.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 157.33 | - |
| 2024-04-23 | 12:30:00 AM | 157.33 | - |
| 2024-04-22 | 10:10:00 PM | 157.33 | - |
| 2024-04-22 | 8:32:45 PM | 157.86 | 130 |
| 2024-04-22 | 7:51:33 PM | 157.87 | 100 |
| 2024-04-22 | 7:51:33 PM | 157.71 | 100 |
| 2024-04-22 | 7:51:33 PM | 157.71 | 100 |
| 2024-04-22 | 5:28:30 PM | 156.37 | 171 |
| 2024-04-22 | 5:11:25 PM | 156.20 | 118 |
| 2024-04-22 | 5:11:25 PM | 156.27 | 100 |
| 2024-04-22 | 5:03:50 PM | 156.28 | 100 |
| 2024-04-22 | 5:00:21 PM | 156.36 | 100 |
| 2024-04-22 | 4:42:35 PM | 156.82 | 100 |
All quotes in USD
