iShares Global Consumer Discretio.../ US4642887453 /
| 2024-04-25 2:00:00 AM | Chg. +1.28 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 160.60USD | +0.81% | 2,240 Turnover: 284,735.85 |
151.27Bid Size: 200 | 169.55Ask Size: 200 | 160.95 | 160.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 160.60 | - |
| 2024-04-25 | 12:30:00 AM | 160.60 | - |
| 2024-04-24 | 10:10:00 PM | 160.60 | - |
| 2024-04-24 | 9:01:11 PM | 160.29 | 100 |
| 2024-04-24 | 4:53:54 PM | 160.33 | 400 |
| 2024-04-24 | 4:53:51 PM | 160.41 | 400 |
| 2024-04-24 | 4:53:48 PM | 160.41 | 300 |
| 2024-04-24 | 4:53:45 PM | 160.26 | 100 |
| 2024-04-24 | 4:53:45 PM | 160.27 | 100 |
| 2024-04-24 | 4:53:42 PM | 160.33 | 100 |
| 2024-04-24 | 4:53:42 PM | 160.34 | 100 |
| 2024-04-24 | 3:40:51 PM | 160.95 | 175 |
| 2024-04-24 | 2:00:00 AM | 159.31 | - |
All quotes in USD
