iShares Global Consumer Staples/ US4642887370 /
| 2024-04-19 9:19:22 PM | Chg. +0.51 | Volume | Bid9:23:19 PM | Ask9:23:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.15USD | +0.87% | 32,849 Turnover: 1.52 mill. |
59.13Bid Size: 100 | 59.22Ask Size: 500 | 59.20 | 58.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:19:22 PM | 59.15 | 166 |
| 2024-04-19 | 9:15:09 PM | 59.14 | 500 |
| 2024-04-19 | 9:13:37 PM | 59.20 | 100 |
| 2024-04-19 | 9:13:37 PM | 59.20 | 100 |
| 2024-04-19 | 9:13:34 PM | 59.20 | 200 |
| 2024-04-19 | 9:13:13 PM | 59.19 | 200 |
| 2024-04-19 | 9:13:13 PM | 59.19 | 200 |
| 2024-04-19 | 9:13:13 PM | 59.19 | 100 |
| 2024-04-19 | 9:13:13 PM | 59.19 | 200 |
| 2024-04-19 | 9:13:13 PM | 59.19 | 100 |
| 2024-04-19 | 9:13:13 PM | 59.19 | 200 |
| 2024-04-19 | 9:13:13 PM | 59.19 | 200 |
| 2024-04-19 | 9:13:12 PM | 59.19 | 100 |
All quotes in USD
