iShares Global Healthcare ETF Hea.../  US4642873255  /

IEX
6/11/2021  9:59:09 PM Chg. -0.43 Volume Bid- Ask- High Low
82.59USD -0.51% 1,729
Turnover: 142,552.61
-Bid Size: - -Ask Size: - 82.86 82.33
 

Time & Sales

Date Time Last Volume
6/11/2021 9:59:09 PM 82.59 8
6/11/2021 9:57:54 PM 82.58 14
6/11/2021 9:55:18 PM 82.51 9
6/11/2021 9:53:30 PM 82.48 2
6/11/2021 9:53:30 PM 82.48 3
6/11/2021 9:51:03 PM 82.50 3
6/11/2021 9:51:03 PM 82.50 2
6/11/2021 9:51:03 PM 82.50 2
6/11/2021 9:48:27 PM 82.48 2
6/11/2021 9:46:41 PM 82.46 1
6/11/2021 9:46:00 PM 82.46 2
6/11/2021 9:45:22 PM 82.47 2
6/11/2021 9:44:10 PM 82.46 1
 
  All quotes in USD