OverviewChartNewsTraderScreen

iShares Global Healthcare ETF Hea.../  US4642873255  /

IEX
9/22/2023  9:04:54 PM Chg. +0.36 Volume Bid- Ask- High Low
83.42USD +0.43% 1,413
Turnover: 117,820.80		 -Bid Size: - -Ask Size: - 83.65 83.20
 

Time & Sales

Date Time Last Volume
9/22/2023 9:04:54 PM 83.42 100
9/22/2023 8:12:15 PM 83.35 65
9/22/2023 8:11:36 PM 83.36 1
9/22/2023 8:07:35 PM 83.41 11
9/22/2023 8:02:40 PM 83.42 100
9/22/2023 7:23:36 PM 83.49 100
9/22/2023 7:20:25 PM 83.50 14
9/22/2023 7:09:55 PM 83.58 137
9/22/2023 7:01:11 PM 83.59 40
9/22/2023 7:01:11 PM 83.59 100
9/22/2023 6:31:02 PM 83.57 4
9/22/2023 6:06:09 PM 83.55 71
9/22/2023 5:44:16 PM 83.65 12
 
  All quotes in USD