iShares Global Healthcare ETF Hea.../ US4642873255 /
| 2024-04-25 9:59:56 PM | Chg. -0.37 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 88.90USD | -0.41% | 1,433 Turnover: 127,323.31 |
-Bid Size: - | -Ask Size: - | 89.15 | 88.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:56 PM | 88.90 | 4 |
| 2024-04-25 | 9:59:46 PM | 88.91 | 100 |
| 2024-04-25 | 9:59:46 PM | 88.91 | 100 |
| 2024-04-25 | 9:47:01 PM | 88.85 | 100 |
| 2024-04-25 | 9:43:46 PM | 88.89 | 17 |
| 2024-04-25 | 9:31:58 PM | 89.01 | 35 |
| 2024-04-25 | 9:28:38 PM | 89.04 | 1 |
| 2024-04-25 | 9:22:30 PM | 89.08 | 2 |
| 2024-04-25 | 9:21:58 PM | 89.08 | 2 |
| 2024-04-25 | 9:19:03 PM | 89.06 | 35 |
| 2024-04-25 | 8:58:28 PM | 88.86 | 70 |
| 2024-04-25 | 8:56:19 PM | 88.82 | 3 |
| 2024-04-25 | 8:52:07 PM | 88.82 | 2 |
All quotes in USD
