7/10/2020  9:58:44 PM Chg. -0.02 Volume Bid- Ask- High Low
69.18USD -0.02% 200
Turnover: 13,834
-Bid Size: - -Ask Size: - 69.18 69.17
 

Time & Sales

Date Time Last Volume
7/10/2020 9:58:44 PM 69.18 100
7/10/2020 9:58:13 PM 69.17 100
7/9/2020 9:57:22 PM 69.19 35
7/9/2020 9:57:21 PM 69.19 100
7/9/2020 9:57:21 PM 69.19 132
7/8/2020 9:28:29 PM 69.69 27
7/8/2020 8:20:22 PM 69.47 10
7/8/2020 7:26:13 PM 69.44 100
7/8/2020 7:08:46 PM 69.66 10
7/8/2020 7:00:50 PM 69.65 10
7/8/2020 6:52:50 PM 69.61 10
7/8/2020 6:44:54 PM 69.58 10
7/8/2020 6:36:53 PM 69.60 10
 
  All quotes in USD