iShares Global Industrials/ US4642887297 /
| 2024-04-25 2:00:00 AM | Chg. -0.59 | Volume | Bid10:00:08 AM | Ask10:00:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 135.36USD | -0.43% | 5,206 Turnover: 170,379.62 |
127.19Bid Size: 200 | 142.56Ask Size: 200 | 136.17 | 134.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 135.36 | - |
| 2024-04-25 | 12:30:00 AM | 135.36 | - |
| 2024-04-24 | 10:10:00 PM | 135.36 | - |
| 2024-04-24 | 9:36:06 PM | 135.20 | 130 |
| 2024-04-24 | 9:30:43 PM | 135.26 | 170 |
| 2024-04-24 | 8:40:41 PM | 135.25 | 100 |
| 2024-04-24 | 7:11:10 PM | 134.81 | 112 |
| 2024-04-24 | 6:11:43 PM | 134.68 | 100 |
| 2024-04-24 | 5:59:38 PM | 134.54 | 154 |
| 2024-04-24 | 5:08:29 PM | 134.92 | 130 |
| 2024-04-24 | 4:46:10 PM | 135.10 | 100 |
| 2024-04-24 | 3:30:00 PM | 136.17 | 264 |
| 2024-04-24 | 2:00:00 AM | 135.95 | - |
All quotes in USD
