iShares Global REIT ETF/  US46434V6478  /

NYSE MKT (AMEX) ETFs
4/3/2020  2:00:00 AM Chg. -0.18 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
17.74USD -1.00% 863,747
Turnover: 14.78 mill.
17.00Bid Size: 1,300 27.63Ask Size: 100 18.13 17.43
 

Time & Sales

Date Time Last Volume
4/3/2020 2:00:00 AM 17.74 -
4/3/2020 12:30:00 AM 17.74 -
4/2/2020 10:10:00 PM 17.74 -
4/2/2020 10:00:00 PM 17.74 6,029
4/2/2020 9:59:56 PM 17.71 498
4/2/2020 9:59:56 PM 17.71 372
4/2/2020 9:59:55 PM 17.71 312
4/2/2020 9:59:55 PM 17.71 100
4/2/2020 9:59:52 PM 17.72 100
4/2/2020 9:59:50 PM 17.68 100
4/2/2020 9:59:49 PM 17.76 427
4/2/2020 9:59:48 PM 17.76 106
4/2/2020 9:59:48 PM 17.76 1,000
 
  All quotes in USD