iShares Global REIT/ US46434V6478 /
2024-03-28 8:52:42 PM | Chg. +0.13 | Volume | Bid8:52:42 PM | Ask8:52:42 PM | High | Low |
---|---|---|---|---|---|---|
23.67USD | +0.53% | 689,020 Turnover: 14.64 mill. |
23.66Bid Size: 10,500 | 23.67Ask Size: 2,800 | 23.74 | 23.57 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:53:21 PM | 23.67 | 100 |
2024-03-28 | 8:53:21 PM | 23.67 | 300 |
2024-03-28 | 8:53:21 PM | 23.67 | 1,000 |
2024-03-28 | 8:53:21 PM | 23.67 | 800 |
2024-03-28 | 8:53:21 PM | 23.67 | 400 |
2024-03-28 | 8:53:21 PM | 23.67 | 400 |
2024-03-28 | 8:53:21 PM | 23.67 | 500 |
2024-03-28 | 8:53:21 PM | 23.67 | 400 |
2024-03-28 | 8:53:20 PM | 23.67 | 800 |
2024-03-28 | 8:53:20 PM | 23.67 | 400 |
2024-03-28 | 8:53:17 PM | 23.67 | 100 |
2024-03-28 | 8:53:16 PM | 23.67 | 300 |
2024-03-28 | 8:53:15 PM | 23.67 | 200 |
All quotes in USD