iShares Global Industrials ETF In.../  US4642887297  /

NYSE MKT (AMEX) ETFs
9/28/2021  12:30:00 AM Chg. -0.16 Volume Bid9/27/2021 Ask9/27/2021 High Low
121.09USD -0.13% 16,231
Turnover: 1.78 mill.
115.01Bid Size: 200 125.00Ask Size: 100 121.67 121.09
 

Time & Sales

Date Time Last Volume
9/28/2021 12:30:00 AM 121.09 -
9/27/2021 10:10:00 PM 121.09 -
9/27/2021 9:59:50 PM 121.09 200
9/27/2021 9:59:48 PM 121.09 200
9/27/2021 9:59:47 PM 121.10 200
9/27/2021 9:59:18 PM 121.31 100
9/27/2021 9:57:04 PM 121.26 195
9/27/2021 9:52:33 PM 121.27 112
9/27/2021 9:50:38 PM 121.32 5,800
9/27/2021 9:49:24 PM 121.11 200
9/27/2021 9:49:21 PM 121.20 5,800
9/27/2021 9:47:42 PM 121.21 200
9/27/2021 9:46:30 PM 121.27 174
 
  All quotes in USD