iShares Global Industrials/ US4642887297 /
| 2024-04-16 2:00:00 AM | Chg. -0.72 | Volume | Bid2024-04-15 | Ask2024-04-15 | High | Low |
|---|---|---|---|---|---|---|
| 135.14USD | -0.53% | 43,136 Turnover: 3.22 mill. |
127.49Bid Size: 200 | 142.89Ask Size: 200 | 137.88 | 134.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 2:00:00 AM | 135.14 | - |
| 2024-04-16 | 12:30:00 AM | 135.14 | - |
| 2024-04-15 | 10:10:00 PM | 135.14 | - |
| 2024-04-15 | 9:43:06 PM | 135.04 | 100 |
| 2024-04-15 | 9:42:32 PM | 135.01 | 138 |
| 2024-04-15 | 9:42:22 PM | 135.02 | 100 |
| 2024-04-15 | 9:39:15 PM | 135.03 | 100 |
| 2024-04-15 | 9:38:51 PM | 135.00 | 100 |
| 2024-04-15 | 9:37:52 PM | 134.96 | 100 |
| 2024-04-15 | 9:35:39 PM | 134.98 | 100 |
| 2024-04-15 | 9:35:39 PM | 134.98 | 100 |
| 2024-04-15 | 9:35:39 PM | 134.98 | 100 |
| 2024-04-15 | 9:35:29 PM | 135.01 | 100 |
All quotes in USD
