iShares Global Industrials ETF In.../  US4642887297  /

NYSE MKT (AMEX) ETFs
10/28/2021  3:52:49 PM Chg. +0.44 Volume Bid3:54:09 PM Ask3:54:01 PM High Low
122.08USD +0.36% 1,007
Turnover: 122,639.10
122.10Bid Size: 100 122.42Ask Size: 500 122.08 121.74
 

Time & Sales

Date Time Last Volume
10/28/2021 3:52:49 PM 122.08 760
10/28/2021 3:45:15 PM 122.06 100
10/28/2021 3:30:00 PM 121.74 145
10/28/2021 2:00:00 AM 121.64 -
10/28/2021 12:30:00 AM 121.64 -
10/27/2021 10:10:00 PM 121.64 -
10/27/2021 9:59:30 PM 121.64 100
10/27/2021 9:57:36 PM 121.66 100
10/27/2021 8:32:04 PM 122.35 259
10/27/2021 5:00:20 PM 122.24 100
10/27/2021 5:00:20 PM 122.23 100
10/27/2021 5:00:20 PM 122.23 100
10/27/2021 4:24:13 PM 122.49 150
 
  All quotes in USD