iShares Global Industrials/ US4642887297 /
| 2024-04-19 8:28:08 PM | Chg. -0.39 | Volume | Bid8:59:52 PM | Ask8:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.24USD | -0.29% | 8,353 Turnover: 826,297.50 |
132.94Bid Size: 100 | 133.17Ask Size: 100 | 134.15 | 133.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:28:08 PM | 133.24 | 100 |
| 2024-04-19 | 8:09:45 PM | 133.20 | 177 |
| 2024-04-19 | 8:01:07 PM | 133.47 | 100 |
| 2024-04-19 | 7:34:09 PM | 133.30 | 100 |
| 2024-04-19 | 6:06:50 PM | 133.43 | 100 |
| 2024-04-19 | 5:30:11 PM | 133.71 | 100 |
| 2024-04-19 | 5:30:07 PM | 133.60 | 100 |
| 2024-04-19 | 5:28:53 PM | 133.56 | 260 |
| 2024-04-19 | 5:23:29 PM | 133.67 | 260 |
| 2024-04-19 | 4:29:49 PM | 133.71 | 123 |
| 2024-04-19 | 4:29:49 PM | 133.83 | 2,580 |
| 2024-04-19 | 4:28:24 PM | 133.81 | 1,138 |
| 2024-04-19 | 4:10:55 PM | 134.07 | 128 |
All quotes in USD
