iShares Global Tech ETF Technolog.../  US4642872919  /

NYSE MKT (AMEX) ETFs
10/27/2021  10:10:00 PM Chg. -0.06 Volume Bid10/27/2021 Ask10/27/2021 High Low
59.68USD -0.10% 364,708
Turnover: 17.82 mill.
58.04Bid Size: 100 79.08Ask Size: 100 60.12 59.61
 

Time & Sales

Date Time Last Volume
10/27/2021 10:10:00 PM 59.68 -
10/27/2021 10:00:00 PM 59.68 4,708
10/27/2021 9:59:56 PM 59.65 344
10/27/2021 9:59:56 PM 59.65 100
10/27/2021 9:59:51 PM 59.66 400
10/27/2021 9:59:51 PM 59.66 422
10/27/2021 9:59:51 PM 59.66 100
10/27/2021 9:59:50 PM 59.67 332
10/27/2021 9:59:50 PM 59.67 140
10/27/2021 9:59:43 PM 59.66 113
10/27/2021 9:59:26 PM 59.66 100
10/27/2021 9:59:26 PM 59.69 100
10/27/2021 9:58:38 PM 59.67 100
 
  All quotes in USD