iShares Global Tech/ US4642872919 /
| 2024-04-19 2:00:00 AM | Chg. -0.72 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 70.59USD | -1.01% | 1.58 mill. Turnover: 59.34 mill. |
69.25Bid Size: 500 | 74.51Ask Size: 500 | 71.52 | 70.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 70.59 | - |
| 2024-04-19 | 12:30:00 AM | 70.59 | - |
| 2024-04-18 | 10:10:00 PM | 70.59 | - |
| 2024-04-18 | 10:00:00 PM | 70.59 | 3,021 |
| 2024-04-18 | 9:59:59 PM | 70.60 | 400 |
| 2024-04-18 | 9:59:54 PM | 70.59 | 210 |
| 2024-04-18 | 9:59:53 PM | 70.60 | 388 |
| 2024-04-18 | 9:59:53 PM | 70.60 | 100 |
| 2024-04-18 | 9:59:52 PM | 70.59 | 100 |
| 2024-04-18 | 9:59:50 PM | 70.59 | 162 |
| 2024-04-18 | 9:59:45 PM | 70.59 | 199 |
| 2024-04-18 | 9:59:42 PM | 70.60 | 100 |
| 2024-04-18 | 9:59:42 PM | 70.60 | 196 |
All quotes in USD
