iShares Global Tech/ US4642872919 /
| 2024-04-20 12:30:00 AM | Chg. -1.87 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 68.72USD | -2.65% | 380,579 Turnover: 24.34 mill. |
66.65Bid Size: 100 | 70.43Ask Size: 100 | 70.43 | 68.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 12:30:00 AM | 68.72 | - |
| 2024-04-19 | 10:10:00 PM | 68.72 | - |
| 2024-04-19 | 10:00:00 PM | 68.72 | 2,158 |
| 2024-04-19 | 9:59:59 PM | 68.74 | 200 |
| 2024-04-19 | 9:59:46 PM | 68.73 | 100 |
| 2024-04-19 | 9:59:44 PM | 68.65 | 200 |
| 2024-04-19 | 9:59:44 PM | 68.65 | 124 |
| 2024-04-19 | 9:59:33 PM | 68.70 | 100 |
| 2024-04-19 | 9:59:30 PM | 68.74 | 100 |
| 2024-04-19 | 9:59:20 PM | 68.74 | 100 |
| 2024-04-19 | 9:59:18 PM | 68.74 | 100 |
| 2024-04-19 | 9:59:07 PM | 68.73 | 100 |
| 2024-04-19 | 9:58:50 PM | 68.74 | 100 |
All quotes in USD
