iShares Global Tech ETF Technolog.../  US4642872919  /

IEX
8/12/2022  9:59:29 PM Chg. +1.03 Volume Bid- Ask- High Low
53.65USD +1.95% 1,558
Turnover: 82,982.91
-Bid Size: - -Ask Size: - 53.65 52.96
 

Time & Sales

Date Time Last Volume
8/12/2022 9:59:29 PM 53.65 10
8/12/2022 9:58:04 PM 53.61 10
8/12/2022 9:55:34 PM 53.58 10
8/12/2022 9:55:00 PM 53.59 10
8/12/2022 9:54:08 PM 53.58 50
8/12/2022 9:50:48 PM 53.60 10
8/12/2022 9:50:48 PM 53.60 30
8/12/2022 9:44:45 PM 53.58 100
8/12/2022 9:44:45 PM 53.58 100
8/12/2022 9:44:45 PM 53.59 3
8/12/2022 9:42:00 PM 53.60 10
8/12/2022 9:05:59 PM 53.55 50
8/12/2022 8:46:12 PM 53.55 200
 
  All quotes in USD