iShares Global Timber & Forestry .../  US4642881746  /

NASDAQ
9/24/2021  10:00:00 PM Chg. -0.5800 Volume Bid1:26:02 PM Ask1:25:59 PM High Low
87.5400USD -0.66% 10,597
Turnover: 667,556.9272
86.9500Bid Size: 100 87.2800Ask Size: 300 87.7799 86.8819
 

Time & Sales

Date Time Last Volume
9/24/2021 10:00:00 PM 87.5400 103
9/24/2021 9:59:51 PM 87.4000 100
9/24/2021 9:59:51 PM 87.3900 113
9/24/2021 9:58:19 PM 87.5335 250
9/24/2021 9:52:58 PM 87.7043 286
9/24/2021 8:41:56 PM 87.5150 100
9/24/2021 8:05:28 PM 87.4600 100
9/24/2021 8:05:28 PM 87.4600 100
9/24/2021 8:03:54 PM 87.4338 100
9/24/2021 8:03:54 PM 87.4600 100
9/24/2021 8:03:54 PM 87.4335 100
9/24/2021 8:02:28 PM 87.5500 100
9/24/2021 6:57:54 PM 87.5650 100
 
  All quotes in USD