iShares Global Timber & Forestry .../  US4642881746  /

NASDAQ
1/15/2021  9:59:16 PM Chg. -1.1000 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
80.2900USD -1.35% 45,130
Turnover: 3.11 mill.
80.2200Bid Size: 1,000 80.5100Ask Size: 400 80.6699 79.6484
 

Time & Sales

Date Time Last Volume
1/15/2021 9:59:16 PM 80.2900 100
1/15/2021 9:59:01 PM 80.2900 100
1/15/2021 9:57:10 PM 80.2900 100
1/15/2021 9:55:07 PM 80.2800 100
1/15/2021 9:52:52 PM 80.2600 100
1/15/2021 9:50:47 PM 80.2600 100
1/15/2021 9:47:20 PM 80.3300 100
1/15/2021 9:44:42 PM 80.3800 100
1/15/2021 9:44:33 PM 80.3800 100
1/15/2021 9:41:03 PM 80.4200 100
1/15/2021 9:40:00 PM 80.3900 100
1/15/2021 9:37:13 PM 80.4236 100
1/15/2021 9:36:47 PM 80.4000 14,832
 
  All quotes in USD