iShares Global Timber and Forestr.../ US4642881746 /
| 2024-04-18 10:15:00 PM | Chg. +0.0600 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 78.5700USD | +0.08% | 19,025 Turnover: 944,483.6411 |
70.8600Bid Size: 100 | 85.9000Ask Size: 100 | 79.0600 | 78.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 78.5700 | - |
| 2024-04-18 | 9:59:57 PM | 78.3900 | 100 |
| 2024-04-18 | 9:59:56 PM | 78.6000 | 276 |
| 2024-04-18 | 9:59:56 PM | 78.5800 | 100 |
| 2024-04-18 | 9:59:56 PM | 78.5700 | 100 |
| 2024-04-18 | 9:59:56 PM | 78.5700 | 100 |
| 2024-04-18 | 9:16:11 PM | 78.5600 | 200 |
| 2024-04-18 | 9:02:29 PM | 78.4220 | 100 |
| 2024-04-18 | 8:51:20 PM | 78.3800 | 1,201 |
| 2024-04-18 | 8:49:18 PM | 78.4000 | 100 |
| 2024-04-18 | 8:26:39 PM | 78.3300 | 100 |
| 2024-04-18 | 8:18:36 PM | 78.4415 | 100 |
| 2024-04-18 | 8:18:36 PM | 78.4415 | 100 |
All quotes in USD
