iShares Global Utilities ETF Util.../  US4642887115  /

NYSE MKT (AMEX) ETFs
10/24/2020  2:00:00 AM Chg. +0.25 Volume Bid10/23/2020 Ask10/23/2020 High Low
59.84USD +0.42% 3,377
Turnover: 183,474.13
59.46Bid Size: 100 80.70Ask Size: 100 59.91 59.64
 

Time & Sales

Date Time Last Volume
10/24/2020 2:00:00 AM 59.84 -
10/24/2020 12:30:00 AM 59.84 -
10/23/2020 10:10:00 PM 59.84 -
10/23/2020 9:50:11 PM 59.91 187
10/23/2020 9:43:22 PM 59.80 376
10/23/2020 9:12:35 PM 59.78 400
10/23/2020 8:37:01 PM 59.76 200
10/23/2020 7:56:04 PM 59.66 100
10/23/2020 6:53:12 PM 59.64 100
10/23/2020 6:53:12 PM 59.67 100
10/23/2020 6:08:32 PM 59.69 200
10/23/2020 4:13:24 PM 59.86 100
10/23/2020 4:13:24 PM 59.88 100
 
  All quotes in USD