iShares Global Utilities/ US4642887115 /
| 2024-04-25 2:00:00 AM | Chg. +0.24 | Volume | Bid2:06:16 PM | Ask2:06:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.57USD | +0.40% | 14,181 Turnover: 773,589.08 |
56.15Bid Size: 200 | 60.00Ask Size: 200 | 59.57 | 58.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 59.57 | - |
| 2024-04-25 | 12:30:00 AM | 59.57 | - |
| 2024-04-24 | 10:10:00 PM | 59.57 | - |
| 2024-04-24 | 9:59:45 PM | 59.57 | 400 |
| 2024-04-24 | 9:59:45 PM | 59.52 | 200 |
| 2024-04-24 | 9:59:45 PM | 59.51 | 200 |
| 2024-04-24 | 8:48:17 PM | 59.56 | 130 |
| 2024-04-24 | 8:46:48 PM | 59.53 | 101 |
| 2024-04-24 | 8:39:07 PM | 59.52 | 164 |
| 2024-04-24 | 8:39:07 PM | 59.46 | 164 |
| 2024-04-24 | 8:39:07 PM | 59.52 | 500 |
| 2024-04-24 | 8:39:07 PM | 59.46 | 500 |
| 2024-04-24 | 8:06:27 PM | 59.48 | 100 |
All quotes in USD
