iShares Global Utilities ETF Util.../  US4642887115  /

NYSE MKT (AMEX) ETFs
1/15/2021  10:10:00 PM Chg. +0.01 Volume Bid1/15/2021 Ask1/15/2021 High Low
60.54USD +0.02% 4,013
Turnover: 197,661.83
0.01Bid Size: 500 60.61Ask Size: 500 60.62 60.06
 

Time & Sales

Date Time Last Volume
1/15/2021 10:10:00 PM 60.54 -
1/15/2021 9:28:08 PM 60.62 205
1/15/2021 8:05:50 PM 60.51 317
1/15/2021 8:05:50 PM 60.45 100
1/15/2021 6:19:00 PM 60.51 100
1/15/2021 4:33:40 PM 60.17 1,100
1/15/2021 4:33:40 PM 60.17 100
1/15/2021 4:31:59 PM 60.06 341
1/15/2021 4:00:43 PM 60.28 150
1/15/2021 4:00:31 PM 60.25 350
1/15/2021 3:44:49 PM 60.15 125
1/15/2021 3:30:00 PM 60.11 393
1/15/2021 2:00:00 AM 60.53 -
 
  All quotes in USD