iShares Global Utilities ETF/  US4642887115  /

NYSE MKT (AMEX) ETFs
9/23/2019  9:45:09 PM Chg. +0.11 Volume Bid9:50:02 PM Ask9:50:15 PM High Low
57.78USD +0.19% 10,230
Turnover: 413,096.35
57.76Bid Size: 600 57.83Ask Size: 600 57.80 57.59
 

Time & Sales

Date Time Last Volume
9/23/2019 9:45:09 PM 57.78 150
9/23/2019 8:59:36 PM 57.67 124
9/23/2019 8:44:42 PM 57.67 222
9/23/2019 8:24:28 PM 57.73 119
9/23/2019 8:21:49 PM 57.67 132
9/23/2019 7:54:14 PM 57.75 374
9/23/2019 7:54:14 PM 57.73 770
9/23/2019 7:54:12 PM 57.72 997
9/23/2019 7:54:12 PM 57.73 1,449
9/23/2019 7:46:57 PM 57.77 429
9/23/2019 7:37:14 PM 57.76 159
9/23/2019 7:24:06 PM 57.76 115
9/23/2019 6:54:41 PM 57.80 100
 
  All quotes in USD