iShares Global Utilities ETF Util.../  US4642887115  /

NYSE MKT (AMEX) ETFs
9/19/2020  2:00:00 AM Chg. -0.66 Volume Bid9/18/2020 Ask9/18/2020 High Low
55.37USD -1.18% 26,829
Turnover: 1.42 mill.
47.81Bid Size: 100 68.21Ask Size: 100 56.10 55.20
 

Time & Sales

Date Time Last Volume
9/19/2020 2:00:00 AM 55.37 -
9/19/2020 12:30:00 AM 55.37 -
9/18/2020 10:10:00 PM 55.37 -
9/18/2020 9:40:41 PM 55.46 100
9/18/2020 9:35:00 PM 55.46 170
9/18/2020 9:35:00 PM 55.46 100
9/18/2020 9:34:55 PM 55.45 100
9/18/2020 8:59:35 PM 55.28 527
9/18/2020 8:50:46 PM 55.29 100
9/18/2020 8:50:46 PM 55.28 126
9/18/2020 8:45:12 PM 55.30 122
9/18/2020 8:42:29 PM 55.31 100
9/18/2020 8:42:29 PM 55.31 101
 
  All quotes in USD