iShares Global Utilities/ US4642887115 /
| 2024-04-23 5:32:36 PM | Chg. +0.45 | Volume | Bid6:02:42 PM | Ask6:02:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.40USD | +0.76% | 6,080 Turnover: 336,028.14 |
59.41Bid Size: 1,200 | 59.50Ask Size: 600 | 59.47 | 59.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:32:36 PM | 59.40 | 500 |
| 2024-04-23 | 5:32:36 PM | 59.40 | 500 |
| 2024-04-23 | 5:26:33 PM | 59.44 | 100 |
| 2024-04-23 | 5:22:37 PM | 59.46 | 100 |
| 2024-04-23 | 5:22:37 PM | 59.46 | 100 |
| 2024-04-23 | 5:21:51 PM | 59.46 | 200 |
| 2024-04-23 | 5:21:51 PM | 59.46 | 200 |
| 2024-04-23 | 5:21:51 PM | 59.47 | 200 |
| 2024-04-23 | 5:10:20 PM | 59.45 | 200 |
| 2024-04-23 | 5:10:20 PM | 59.45 | 400 |
| 2024-04-23 | 5:10:20 PM | 59.45 | 100 |
| 2024-04-23 | 5:10:20 PM | 59.44 | 400 |
| 2024-04-23 | 5:10:20 PM | 59.44 | 282 |
All quotes in USD
