iShares Global Utilities ETF Util.../  US4642887115  /

NYSE MKT (AMEX) ETFs
9/26/2020  2:00:00 AM Chg. +0.74 Volume Bid9/25/2020 Ask9/25/2020 High Low
55.42USD +1.36% 8,617
Turnover: 419,245.70
0.00Bid Size: 100 4,294.67Ask Size: 100 55.42 54.48
 

Time & Sales

Date Time Last Volume
9/26/2020 2:00:00 AM 55.42 -
9/26/2020 12:30:00 AM 55.42 -
9/25/2020 10:10:00 PM 55.42 -
9/25/2020 9:49:56 PM 55.39 365
9/25/2020 8:32:22 PM 55.19 200
9/25/2020 8:04:46 PM 55.12 200
9/25/2020 8:04:46 PM 55.12 182
9/25/2020 7:25:17 PM 55.08 100
9/25/2020 7:25:17 PM 55.08 100
9/25/2020 7:25:17 PM 55.08 100
9/25/2020 7:25:17 PM 55.08 100
9/25/2020 7:25:17 PM 55.08 200
9/25/2020 7:25:17 PM 55.08 100
 
  All quotes in USD