iShares Global Utilities ETF/  US4642887115  /

NYSE MKT (AMEX) ETFs
10/21/2019  4:30:41 PM Chg. +0.12 Volume Bid4:41:09 PM Ask4:32:38 PM High Low
58.10USD +0.21% 655
Turnover: 20,191.50
58.03Bid Size: 1,000 58.10Ask Size: 600 58.10 57.97
 

Time & Sales

Date Time Last Volume
10/21/2019 4:30:41 PM 58.10 138
10/21/2019 3:41:58 PM 57.97 110
10/21/2019 3:41:58 PM 57.97 100
10/19/2019 2:00:00 AM 57.98 -
10/19/2019 12:30:00 AM 57.98 -
10/18/2019 10:10:00 PM 57.98 -
10/18/2019 9:59:45 PM 57.98 100
10/18/2019 9:59:44 PM 57.97 152
10/18/2019 9:53:27 PM 58.05 100
10/18/2019 9:49:43 PM 58.04 1,000
10/18/2019 9:26:40 PM 58.09 135
10/18/2019 9:13:11 PM 58.01 900
10/18/2019 7:47:52 PM 58.00 260
 
  All quotes in USD