iShares Global Utilities/ US4642887115 /
| 2024-04-19 9:59:37 PM | Chg. +0.69 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.35USD | +1.19% | 5,645 Turnover: 305,092.93 |
55.02Bid Size: 200 | 60.00Ask Size: 200 | 58.40 | 57.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:37 PM | 58.35 | 496 |
| 2024-04-19 | 9:58:37 PM | 58.39 | 106 |
| 2024-04-19 | 9:51:29 PM | 58.32 | 100 |
| 2024-04-19 | 9:25:43 PM | 58.38 | 815 |
| 2024-04-19 | 9:25:29 PM | 58.36 | 900 |
| 2024-04-19 | 8:16:04 PM | 58.31 | 140 |
| 2024-04-19 | 7:19:32 PM | 58.40 | 407 |
| 2024-04-19 | 7:09:05 PM | 58.40 | 652 |
| 2024-04-19 | 7:09:05 PM | 58.40 | 100 |
| 2024-04-19 | 5:32:55 PM | 58.33 | 782 |
| 2024-04-19 | 5:24:19 PM | 58.33 | 200 |
| 2024-04-19 | 5:12:19 PM | 58.35 | 358 |
| 2024-04-19 | 3:46:38 PM | 57.89 | 173 |
All quotes in USD
