11/15/2019  9:59:50 PM Chg. -0.04 Volume Bid- Ask- High Low
14.03USD -0.25% 101,248
Turnover: 1.42 mill.
-Bid Size: - -Ask Size: - 14.05 14.01
 

Time & Sales

Date Time Last Volume
11/15/2019 9:59:50 PM 14.03 8
11/15/2019 9:59:50 PM 14.03 73
11/15/2019 9:59:50 PM 14.03 500
11/15/2019 9:57:30 PM 14.03 1,600
11/15/2019 9:56:05 PM 14.03 725
11/15/2019 9:55:30 PM 14.03 100
11/15/2019 9:54:22 PM 14.03 1,296
11/15/2019 9:54:22 PM 14.03 100
11/15/2019 9:54:14 PM 14.03 100
11/15/2019 9:49:23 PM 14.02 50
11/15/2019 9:49:03 PM 14.02 133
11/15/2019 9:48:53 PM 14.02 20
11/15/2019 9:48:39 PM 14.02 20
 
  All quotes in USD