iShares Government Credit Bond/ US4642885960 /
| 2024-04-24 4:23:54 PM | Chg. -0.34 | Volume | Bid4:44:29 PM | Ask4:44:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.91USD | -0.33% | 421 Turnover: 41,976.48 |
100.79Bid Size: 3,000 | 100.89Ask Size: 100 | 100.91 | 100.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:23:54 PM | 100.91 | 416 |
| 2024-04-24 | 2:00:00 AM | 101.24 | - |
| 2024-04-24 | 12:30:00 AM | 101.24 | - |
| 2024-04-23 | 10:10:00 PM | 101.24 | - |
| 2024-04-23 | 9:30:47 PM | 101.27 | 150 |
| 2024-04-23 | 9:22:27 PM | 101.26 | 135 |
| 2024-04-23 | 8:30:18 PM | 101.41 | 280 |
| 2024-04-23 | 8:22:49 PM | 101.34 | 100 |
| 2024-04-23 | 7:47:23 PM | 101.33 | 100 |
| 2024-04-23 | 7:47:23 PM | 101.29 | 100 |
| 2024-04-23 | 7:44:12 PM | 101.36 | 200 |
| 2024-04-23 | 6:36:41 PM | 101.37 | 154 |
| 2024-04-23 | 6:36:25 PM | 101.32 | 381 |
All quotes in USD
