iShares iBonds Dec 2024 Term Corp.../ US46434VBG41 /
| 2024-04-23 2:00:00 AM | Chg. +0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.05USD | +0.04% | 334,483 Turnover: 8.09 mill. |
25.03Bid Size: 8,000 | 25.05Ask Size: 1,000 | 25.05 | 25.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 25.05 | - |
| 2024-04-23 | 12:30:00 AM | 25.05 | - |
| 2024-04-22 | 10:10:00 PM | 25.05 | - |
| 2024-04-22 | 10:00:00 PM | 25.05 | 115 |
| 2024-04-22 | 9:59:51 PM | 25.05 | 3,745 |
| 2024-04-22 | 9:59:51 PM | 25.05 | 809 |
| 2024-04-22 | 9:59:50 PM | 25.05 | 196 |
| 2024-04-22 | 9:59:45 PM | 25.05 | 100 |
| 2024-04-22 | 9:59:45 PM | 25.04 | 200 |
| 2024-04-22 | 9:59:45 PM | 25.04 | 200 |
| 2024-04-22 | 9:59:45 PM | 25.04 | 200 |
| 2024-04-22 | 9:59:45 PM | 25.04 | 200 |
| 2024-04-22 | 9:59:45 PM | 25.04 | 200 |
All quotes in USD
