iShares MSCI Chile ETF/ US4642866408 /
| 2024-04-18 10:10:01 PM | Chg. +0.3800 | Volume | Bid10:02:37 AM | Ask10:02:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.2700USD | +1.47% | 148,914 Turnover: 3.47 mill. |
24.8300Bid Size: 100 | 27.9900Ask Size: 1,300 | 26.4600 | 26.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:01 PM | 26.2700 | - |
| 2024-04-18 | 10:00:00 PM | 26.2700 | 1,962 |
| 2024-04-18 | 9:59:57 PM | 26.3500 | 100 |
| 2024-04-18 | 9:59:57 PM | 26.3500 | 100 |
| 2024-04-18 | 9:59:54 PM | 26.3500 | 100 |
| 2024-04-18 | 9:59:54 PM | 26.3500 | 100 |
| 2024-04-18 | 9:59:54 PM | 26.3500 | 100 |
| 2024-04-18 | 9:59:44 PM | 26.3000 | 100 |
| 2024-04-18 | 9:59:44 PM | 26.3500 | 200 |
| 2024-04-18 | 9:59:29 PM | 26.3400 | 100 |
| 2024-04-18 | 9:59:28 PM | 26.2950 | 100 |
| 2024-04-18 | 9:57:02 PM | 26.2700 | 100 |
| 2024-04-18 | 9:56:14 PM | 26.2700 | 100 |
All quotes in USD
