iShares Inc iShares MSCI Finland .../  US46429B5158  /

NYSE MKT (Amex)
1/22/2021  10:10:00 PM Chg. -0.38 Volume Bid1/22/2021 Ask1/22/2021 High Low
46.33USD -0.81% 5,641
Turnover: 142,588.40
44.50Bid Size: 200 58.22Ask Size: 100 46.46 46.16
 

Time & Sales

Date Time Last Volume
1/22/2021 10:10:00 PM 46.33 -
1/22/2021 9:29:36 PM 46.33 189
1/22/2021 9:21:05 PM 46.32 100
1/22/2021 9:11:14 PM 46.42 100
1/22/2021 9:11:14 PM 46.42 100
1/22/2021 8:51:47 PM 46.43 164
1/22/2021 8:51:47 PM 46.43 200
1/22/2021 8:51:47 PM 46.46 100
1/22/2021 8:51:47 PM 46.46 700
1/22/2021 8:45:49 PM 46.33 145
1/22/2021 8:45:10 PM 46.45 100
1/22/2021 8:45:10 PM 46.45 100
1/22/2021 8:45:10 PM 46.33 100
 
  All quotes in USD