iShares Inc iShares MSCI Finland .../  US46429B5158  /

NYSE MKT (Amex)
11/24/2020  10:10:00 PM Chg. +0.55 Volume Bid11/24/2020 Ask11/24/2020 High Low
43.26USD +1.28% 26,094
Turnover: 1.07 mill.
36.48Bid Size: 100 50.40Ask Size: 100 43.35 42.86
 

Time & Sales

Date Time Last Volume
11/24/2020 10:10:00 PM 43.26 -
11/24/2020 9:56:38 PM 43.26 1,100
11/24/2020 9:54:48 PM 43.26 700
11/24/2020 9:54:48 PM 43.25 100
11/24/2020 7:15:41 PM 43.26 700
11/24/2020 7:15:41 PM 43.26 700
11/24/2020 6:05:20 PM 43.33 100
11/24/2020 6:05:20 PM 43.35 1,400
11/24/2020 4:39:22 PM 43.19 100
11/24/2020 4:39:22 PM 43.19 100
11/24/2020 4:39:22 PM 43.26 100
11/24/2020 4:39:22 PM 43.27 100
11/24/2020 4:39:12 PM 43.20 10,690
 
  All quotes in USD