iShares MSCI Finland ETF/ US46429B5158 /
| 2024-04-24 10:10:01 PM | Chg. -0.2752 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 35.5000USD | -0.77% | 21,943 Turnover: 736,224.7219 |
32.0000Bid Size: 200 | 38.8000Ask Size: 200 | 35.5500 | 34.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:01 PM | 35.5000 | - |
| 2024-04-24 | 9:59:38 PM | 35.5000 | 100 |
| 2024-04-24 | 9:59:35 PM | 35.4800 | 100 |
| 2024-04-24 | 9:59:22 PM | 35.4900 | 100 |
| 2024-04-24 | 9:59:21 PM | 35.4900 | 100 |
| 2024-04-24 | 9:58:12 PM | 35.4900 | 100 |
| 2024-04-24 | 9:57:56 PM | 35.4900 | 100 |
| 2024-04-24 | 9:57:40 PM | 35.4900 | 100 |
| 2024-04-24 | 9:57:24 PM | 35.4800 | 100 |
| 2024-04-24 | 9:57:08 PM | 35.4900 | 100 |
| 2024-04-24 | 9:56:52 PM | 35.4900 | 100 |
| 2024-04-24 | 9:56:36 PM | 35.5000 | 100 |
| 2024-04-24 | 9:56:20 PM | 35.5000 | 100 |
All quotes in USD
