iShares International Developed P.../ US4642884229 /
| 2024-04-17 12:30:00 AM | Chg. -0.31 | Volume | Bid2024-04-16 | Ask2024-04-16 | High | Low |
|---|---|---|---|---|---|---|
| 26.66USD | -1.13% | 1,100 Turnover: 20,630.30 |
24.06Bid Size: 200 | 29.16Ask Size: 200 | 26.71 | 26.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 12:30:00 AM | 26.66 | - |
| 2024-04-16 | 10:10:00 PM | 26.66 | - |
| 2024-04-16 | 8:09:04 PM | 26.71 | 200 |
| 2024-04-16 | 5:39:48 PM | 26.61 | 100 |
| 2024-04-16 | 4:55:56 PM | 26.67 | 187 |
| 2024-04-16 | 4:55:56 PM | 26.62 | 187 |
| 2024-04-16 | 4:15:01 PM | 26.63 | 100 |
| 2024-04-16 | 2:00:00 AM | 26.97 | - |
| 2024-04-16 | 12:30:00 AM | 26.97 | - |
| 2024-04-15 | 10:10:00 PM | 26.97 | - |
| 2024-04-15 | 9:32:28 PM | 26.95 | 243 |
| 2024-04-15 | 9:16:55 PM | 26.90 | 100 |
| 2024-04-15 | 9:16:55 PM | 26.90 | 100 |
All quotes in USD
