iShares International Developed R.../  US4642884898  /

NASDAQ
1/22/2021  10:00:01 PM Chg. +0.0500 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
27.0000USD +0.19% 372,408
Turnover: 5.18 mill.
26.8500Bid Size: 200 27.0000Ask Size: 4,300 27.0000 26.8400
 

Time & Sales

Date Time Last Volume
1/22/2021 10:00:01 PM 27.0000 20,000
1/22/2021 9:59:57 PM 26.9700 141
1/22/2021 9:59:52 PM 26.9600 100
1/22/2021 9:59:50 PM 26.9800 200
1/22/2021 9:59:50 PM 26.9800 100
1/22/2021 9:59:50 PM 26.9800 100
1/22/2021 9:59:50 PM 26.9800 200
1/22/2021 9:59:50 PM 26.9800 200
1/22/2021 9:59:49 PM 26.9800 100
1/22/2021 9:59:48 PM 26.9800 141
1/22/2021 9:59:47 PM 26.9800 100
1/22/2021 9:59:46 PM 26.9800 307
1/22/2021 9:59:46 PM 26.9800 100
 
  All quotes in USD