iShares International Treasury Bo.../ US4642881175 /
| 2024-04-18 10:15:00 PM | Chg. -0.1600 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 38.4500USD | -0.41% | 37,026 Turnover: 1.27 mill. |
34.8400Bid Size: 200 | 42.2400Ask Size: 200 | 38.6100 | 38.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 38.4500 | - |
| 2024-04-18 | 10:00:00 PM | 38.4500 | 2,574 |
| 2024-04-18 | 9:59:53 PM | 38.5100 | 100 |
| 2024-04-18 | 9:59:53 PM | 38.5100 | 100 |
| 2024-04-18 | 9:59:53 PM | 38.5100 | 100 |
| 2024-04-18 | 9:59:31 PM | 38.5100 | 100 |
| 2024-04-18 | 9:59:31 PM | 38.4800 | 197 |
| 2024-04-18 | 9:58:41 PM | 38.4800 | 100 |
| 2024-04-18 | 9:57:51 PM | 38.5086 | 291 |
| 2024-04-18 | 9:54:46 PM | 38.5200 | 100 |
| 2024-04-18 | 9:51:06 PM | 38.5990 | 100 |
| 2024-04-18 | 9:47:01 PM | 38.4750 | 100 |
| 2024-04-18 | 9:39:46 PM | 38.4750 | 100 |
All quotes in USD
