Ishares Iv PLC ISHS AGEING POPULA.../ IE00BYZK4669 /
2024-03-28 12:09:51 PM | Chg. +2.9750 | Volume | Bid12:10:24 PM | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
574.8500GBX | +0.52% | 6,953 Turnover(GBP): 38,286.4505 |
574.2500Bid Size: 10,430 | 575.0000Ask Size: 179 | 576.0000 | 574.2500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:09:51 PM | 574.8500 | 9 |
2024-03-28 | 11:50:49 AM | 574.2500 | 1 |
2024-03-28 | 11:30:48 AM | 575.5000 | 3 |
2024-03-28 | 11:30:48 AM | 575.5000 | 1 |
2024-03-28 | 11:29:20 AM | 575.5000 | 48 |
2024-03-28 | 11:29:20 AM | 575.5000 | 275 |
2024-03-28 | 11:25:01 AM | 575.2500 | 1 |
2024-03-28 | 11:14:54 AM | 574.9000 | 492 |
2024-03-28 | 11:12:51 AM | 574.9000 | 181 |
2024-03-28 | 11:06:02 AM | 574.9000 | 2,077 |
2024-03-28 | 11:05:08 AM | 574.7500 | 88 |
2024-03-28 | 11:03:49 AM | 574.9000 | 251 |
2024-03-28 | 11:02:08 AM | 575.5000 | 5 |
All quotes in GBX