iShares Latin America 40 ETF/  US4642873909  /

NYSE MKT (AMEX) ETFs
11/16/2019  2:00:00 AM Chg. +0.77 Volume Bid11/15/2019 Ask11/15/2019 High Low
32.45USD +2.43% 959,348
Turnover: 20.04 mill.
30.00Bid Size: 500 40.00Ask Size: 400 32.47 32.07
 

Time & Sales

Date Time Last Volume
11/16/2019 2:00:00 AM 32.45 -
11/16/2019 12:30:00 AM 32.45 -
11/15/2019 10:10:00 PM 32.45 -
11/15/2019 10:00:00 PM 32.45 52,372
11/15/2019 9:59:59 PM 32.45 175
11/15/2019 9:59:58 PM 32.45 100
11/15/2019 9:59:57 PM 32.45 125
11/15/2019 9:59:57 PM 32.45 100
11/15/2019 9:59:57 PM 32.45 100
11/15/2019 9:59:57 PM 32.45 100
11/15/2019 9:59:53 PM 32.41 192
11/15/2019 9:59:53 PM 32.41 100
11/15/2019 9:59:53 PM 32.41 222
 
  All quotes in USD