iShares Micro-Cap ETF Small Blend/  US4642888691  /

NYSE MKT (AMEX) ETFs
9/25/2020  2:00:00 AM Chg. -0.22 Volume Bid9/24/2020 Ask9/24/2020 High Low
86.77USD -0.25% 41,170
Turnover: 3.17 mill.
73.85Bid Size: 100 105.71Ask Size: 100 88.24 86.03
 

Time & Sales

Date Time Last Volume
9/25/2020 2:00:00 AM 86.77 -
9/25/2020 12:30:00 AM 86.77 -
9/24/2020 10:10:00 PM 86.77 -
9/24/2020 9:59:59 PM 86.77 100
9/24/2020 9:58:01 PM 86.77 100
9/24/2020 9:58:01 PM 86.77 100
9/24/2020 9:56:13 PM 86.85 250
9/24/2020 9:55:37 PM 86.86 100
9/24/2020 9:55:22 PM 86.86 400
9/24/2020 9:55:20 PM 86.86 200
9/24/2020 9:55:20 PM 86.86 100
9/24/2020 9:55:07 PM 86.86 100
9/24/2020 9:55:05 PM 86.86 100
 
  All quotes in USD