iShares Micro-Cap ETF Small Blend/  US4642888691  /

NYSE MKT (AMEX) ETFs
10/14/2019  10:10:00 PM Chg. -0.35 Volume Bid10/14/2019 Ask10/14/2019 High Low
86.47USD -0.40% 16,070
Turnover: 1.04 mill.
86.01Bid Size: 500 91.62Ask Size: 500 86.65 86.17
 

Time & Sales

Date Time Last Volume
10/15/2019 12:30:00 AM 86.47 -
10/14/2019 10:10:00 PM 86.47 -
10/14/2019 9:45:06 PM 86.45 208
10/14/2019 9:43:41 PM 86.39 200
10/14/2019 9:43:31 PM 86.38 200
10/14/2019 9:43:10 PM 86.36 207
10/14/2019 9:43:10 PM 86.38 193
10/14/2019 9:43:10 PM 86.39 100
10/14/2019 9:40:30 PM 86.42 140
10/14/2019 9:25:49 PM 86.55 396
10/14/2019 9:07:54 PM 86.49 515
10/14/2019 9:01:22 PM 86.50 100
10/14/2019 8:58:33 PM 86.57 158
 
  All quotes in USD