iShares Micro-Cap ETF Small Blend/  US4642888691  /

NYSE MKT (AMEX) ETFs
1/15/2021  9:58:55 PM Chg. -2.03 Volume Bid9:58:59 PM Ask1/15/2021 High Low
130.61USD -1.53% 49,310
Turnover: 5.05 mill.
130.52Bid Size: 100 130.71Ask Size: 100 131.95 129.02
 

Time & Sales

Date Time Last Volume
1/15/2021 10:00:00 PM 130.79 239
1/15/2021 9:59:50 PM 130.68 100
1/15/2021 9:59:50 PM 130.68 100
1/15/2021 9:59:50 PM 130.68 100
1/15/2021 9:59:50 PM 130.68 100
1/15/2021 9:59:50 PM 130.68 100
1/15/2021 9:59:49 PM 130.68 100
1/15/2021 9:59:49 PM 130.68 100
1/15/2021 9:59:49 PM 130.68 100
1/15/2021 9:59:45 PM 130.67 100
1/15/2021 9:58:55 PM 130.61 800
1/15/2021 9:57:35 PM 130.60 350
1/15/2021 9:57:11 PM 130.50 100
 
  All quotes in USD