iShares Micro-Cap ETF Small Blend/  US4642888691  /

NYSE MKT (AMEX) ETFs
10/31/2020  1:00:00 AM Chg. -1.71 Volume Bid10/30/2020 Ask10/30/2020 High Low
91.79USD -1.83% 23,272
Turnover: 1.72 mill.
79.49Bid Size: 100 110.55Ask Size: 100 93.07 91.02
 

Time & Sales

Date Time Last Volume
10/31/2020 1:00:00 AM 91.79 -
10/30/2020 11:30:00 PM 91.79 -
10/30/2020 9:10:00 PM 91.79 -
10/30/2020 9:00:00 PM 91.79 148
10/30/2020 8:59:47 PM 91.78 100
10/30/2020 8:59:47 PM 91.79 100
10/30/2020 8:59:47 PM 91.79 100
10/30/2020 8:59:46 PM 91.79 100
10/30/2020 8:59:46 PM 91.63 100
10/30/2020 8:59:46 PM 91.79 100
10/30/2020 8:59:14 PM 91.72 104
10/30/2020 8:58:48 PM 91.54 500
10/30/2020 8:58:48 PM 91.64 100
 
  All quotes in USD