iShares Micro Cap ETF/ US4642888691 /
| 2024-04-25 10:10:00 PM | Chg. -1.28 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 111.46USD | -1.14% | 37,890 Turnover: 3.89 mill. |
104.70Bid Size: 200 | 117.35Ask Size: 200 | 111.46 | 110.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 111.46 | - |
| 2024-04-25 | 10:00:00 PM | 111.46 | 107 |
| 2024-04-25 | 9:59:59 PM | 111.07 | 100 |
| 2024-04-25 | 9:59:59 PM | 111.07 | 200 |
| 2024-04-25 | 9:59:54 PM | 111.05 | 316 |
| 2024-04-25 | 9:59:51 PM | 111.08 | 100 |
| 2024-04-25 | 9:59:50 PM | 111.08 | 100 |
| 2024-04-25 | 9:58:01 PM | 111.14 | 176 |
| 2024-04-25 | 9:56:03 PM | 111.04 | 500 |
| 2024-04-25 | 9:49:10 PM | 110.99 | 100 |
| 2024-04-25 | 9:49:10 PM | 110.99 | 200 |
| 2024-04-25 | 9:49:10 PM | 110.99 | 200 |
| 2024-04-25 | 9:49:10 PM | 110.99 | 100 |
All quotes in USD
