iShares Micro-Cap ETF/  US4642888691  /

NYSE MKT (AMEX) ETFs
10/24/2020  2:00:00 AM Chg. +0.60 Volume Bid12:00:00 PM Ask1:36:39 PM High Low
97.89USD +0.62% 10,808
Turnover: 779,826.20
24.69Bid Size: 300 5,153.60Ask Size: 200 97.95 97.11
 

Time & Sales

Date Time Last Volume
10/24/2020 2:00:00 AM 97.89 -
10/24/2020 12:30:00 AM 97.89 -
10/23/2020 10:10:00 PM 97.89 -
10/23/2020 10:00:00 PM 97.89 102
10/23/2020 9:59:41 PM 97.86 119
10/23/2020 9:38:35 PM 97.88 460
10/23/2020 9:35:24 PM 97.88 100
10/23/2020 9:35:24 PM 97.88 100
10/23/2020 9:34:00 PM 97.94 100
10/23/2020 9:30:29 PM 97.88 713
10/23/2020 9:30:15 PM 97.88 230
10/23/2020 9:27:40 PM 97.95 100
10/23/2020 9:24:46 PM 97.74 1,425
 
  All quotes in USD