iShares Morningstar Large-Cap Gro.../  US4642871192  /

NYSE MKT (AMEX) ETFs
3/5/2021  12:30:00 AM Chg. -6.00 Volume Bid2:31:41 PM Ask2:31:41 PM High Low
275.49USD -2.13% 27,161
Turnover: 4.65 mill.
263.57Bid Size: 100 289.53Ask Size: 100 283.27 272.10
 

Time & Sales

Date Time Last Volume
3/5/2021 12:30:00 AM 275.49 -
3/4/2021 10:10:00 PM 275.49 -
3/4/2021 10:00:00 PM 275.49 260
3/4/2021 9:50:32 PM 276.24 107
3/4/2021 9:45:01 PM 275.78 137
3/4/2021 9:29:35 PM 275.21 100
3/4/2021 9:29:35 PM 275.22 100
3/4/2021 9:29:35 PM 275.23 100
3/4/2021 9:29:35 PM 275.24 100
3/4/2021 9:29:35 PM 275.25 100
3/4/2021 9:29:35 PM 275.26 100
3/4/2021 9:29:35 PM 275.21 100
3/4/2021 9:29:35 PM 275.22 100
 
  All quotes in USD