iShares Morningstar Large-Cap Gro.../ US4642871192 /
| 3/5/2021 12:30:00 AM | Chg. -6.00 | Volume | Bid2:31:41 PM | Ask2:31:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 275.49USD | -2.13% | 27,161 Turnover: 4.65 mill. |
263.57Bid Size: 100 | 289.53Ask Size: 100 | 283.27 | 272.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 12:30:00 AM | 275.49 | - |
| 3/4/2021 | 10:10:00 PM | 275.49 | - |
| 3/4/2021 | 10:00:00 PM | 275.49 | 260 |
| 3/4/2021 | 9:50:32 PM | 276.24 | 107 |
| 3/4/2021 | 9:45:01 PM | 275.78 | 137 |
| 3/4/2021 | 9:29:35 PM | 275.21 | 100 |
| 3/4/2021 | 9:29:35 PM | 275.22 | 100 |
| 3/4/2021 | 9:29:35 PM | 275.23 | 100 |
| 3/4/2021 | 9:29:35 PM | 275.24 | 100 |
| 3/4/2021 | 9:29:35 PM | 275.25 | 100 |
| 3/4/2021 | 9:29:35 PM | 275.26 | 100 |
| 3/4/2021 | 9:29:35 PM | 275.21 | 100 |
| 3/4/2021 | 9:29:35 PM | 275.22 | 100 |
All quotes in USD