iShares Morningstar Large-Cap Gro.../  US4642871192  /

NYSE MKT (AMEX) ETFs
1/23/2021  2:00:00 AM Chg. -1.70 Volume Bid1/22/2021 Ask1/22/2021 High Low
296.45USD -0.57% 36,513
Turnover: 8.63 mill.
279.02Bid Size: 500 314.62Ask Size: 500 298.32 296.22
 

Time & Sales

Date Time Last Volume
1/23/2021 2:00:00 AM 296.45 -
1/23/2021 12:30:00 AM 296.45 -
1/22/2021 10:10:00 PM 296.45 -
1/22/2021 10:00:00 PM 296.45 146
1/22/2021 9:59:54 PM 296.82 100
1/22/2021 9:59:44 PM 297.08 100
1/22/2021 9:59:44 PM 297.08 100
1/22/2021 9:59:06 PM 297.14 100
1/22/2021 9:59:02 PM 297.17 100
1/22/2021 9:58:45 PM 297.20 100
1/22/2021 9:58:21 PM 297.25 100
1/22/2021 9:58:20 PM 297.26 100
1/22/2021 9:57:52 PM 297.25 100
 
  All quotes in USD