iShares Morningstar Large-Cap Gro.../  US4642871192  /

NYSE MKT (AMEX) ETFs
10/31/2020  1:00:00 AM Chg. -6.18 Volume Bid10/30/2020 Ask10/31/2020 High Low
255.51USD -2.36% 43,244
Turnover: 9.11 mill.
240.18Bid Size: 500 260.00Ask Size: 200 260.08 253.00
 

Time & Sales

Date Time Last Volume
10/31/2020 1:00:00 AM 255.51 -
10/30/2020 11:30:00 PM 255.51 -
10/30/2020 9:10:00 PM 255.51 -
10/30/2020 8:59:51 PM 255.54 100
10/30/2020 8:59:48 PM 255.51 100
10/30/2020 8:59:48 PM 255.51 100
10/30/2020 8:59:48 PM 255.51 100
10/30/2020 8:59:48 PM 255.51 100
10/30/2020 8:59:48 PM 255.51 100
10/30/2020 8:59:45 PM 255.40 100
10/30/2020 8:59:45 PM 255.39 100
10/30/2020 8:59:42 PM 255.31 100
10/30/2020 8:59:30 PM 255.22 100
 
  All quotes in USD