iShares Morningstar Large-Cap Val.../  US4642881092  /

NYSE MKT (AMEX) ETFs
10/19/2019  2:00:00 AM Chg. +0.22 Volume Bid10/18/2019 Ask10/18/2019 High Low
110.21USD +0.20% 2,535
Turnover: 206,127.10
109.21Bid Size: 900 111.62Ask Size: 800 110.33 109.63
 

Time & Sales

Date Time Last Volume
10/19/2019 2:00:00 AM 110.21 -
10/19/2019 12:30:00 AM 110.21 -
10/18/2019 10:10:00 PM 110.21 -
10/18/2019 9:54:19 PM 110.33 100
10/18/2019 9:44:23 PM 110.29 100
10/18/2019 8:56:01 PM 110.33 361
10/18/2019 8:41:54 PM 110.31 133
10/18/2019 6:20:21 PM 109.92 127
10/18/2019 4:35:17 PM 110.08 200
10/18/2019 4:35:17 PM 110.07 250
10/18/2019 4:03:14 PM 110.17 100
10/18/2019 4:00:18 PM 110.22 100
10/18/2019 4:00:18 PM 110.22 100
 
  All quotes in USD