iShares Morningstar Large-Cap Val.../  US4642881092  /

NYSE MKT (AMEX) ETFs
9/19/2020  2:00:00 AM Chg. -0.59 Volume Bid9/18/2020 Ask9/18/2020 High Low
100.87USD -0.58% 39,713
Turnover: 3.92 mill.
100.05Bid Size: 1,500 102.69Ask Size: 1,500 101.51 100.54
 

Time & Sales

Date Time Last Volume
9/19/2020 2:00:00 AM 100.87 -
9/19/2020 12:30:00 AM 100.87 -
9/18/2020 10:10:00 PM 100.87 -
9/18/2020 9:59:46 PM 100.87 100
9/18/2020 9:59:46 PM 100.87 100
9/18/2020 9:59:45 PM 100.86 100
9/18/2020 9:59:45 PM 100.86 100
9/18/2020 9:59:45 PM 100.87 100
9/18/2020 9:59:45 PM 100.87 100
9/18/2020 9:59:45 PM 100.88 100
9/18/2020 9:59:45 PM 100.88 100
9/18/2020 9:54:27 PM 100.84 391
9/18/2020 9:51:27 PM 100.90 115
 
  All quotes in USD